일자	종가	등락	등락률(%)	거래량
10/07	4,630	145	-3.04%	381
10/04	4,775	540	12.75%	2,507
10/02	4,235	285	-6.31%	292
09/30	4,520	120	-2.59%	86
09/27	4,640	70	-1.49%	478
09/26	4,710	0	0.00%	102
09/25	4,710	30	0.64%	185
09/24	4,680	170	-3.51%	608
09/23	4,850	20	-0.41%	203
09/20	4,870	45	0.93%	2