일자	종가	등락	등락률(%)	거래량
10/07	12,970	10	0.08%	44,611
10/04	12,960	20	0.15%	43,217
10/02	12,940	270	-2.04%	56,293
09/30	13,210	40	-0.30%	87,206
09/27	13,250	200	-1.49%	271,064
09/26	13,450	210	-1.54%	213,185
09/25	13,660	310	-2.22%	132,511
09/24	13,970	780	-5.29%	211,661
09/23	14,750	1010	-6.41%	202,059
09/20	15,760	910	-5.46%	672,037