일자	종가	등락	등락률(%)	거래량
10/07	2,665	15	0.57%	32,351
10/04	2,650	65	-2.39%	28,154
10/02	2,715	110	-3.89%	39,322
09/30	2,825	55	1.99%	89,518
09/27	2,770	5	0.18%	38,028
09/26	2,765	45	1.65%	84,655
09/25	2,720	20	0.74%	100,979
09/24	2,700	70	2.66%	31,141
09/23	2,630	50	-1.87%	65,104
09/20	2,680	35	1.32%	37,433