일자	종가	등락	등락률(%)	거래량
10/04	4,500	0	0.00%	22,770
10/02	4,500	45	-0.99%	41,857
09/30	4,545	90	-1.94%	56,232
09/27	4,635	25	-0.54%	24,550
09/26	4,660	40	0.87%	22,152
09/25	4,620	40	0.87%	90,190
09/24	4,580	35	0.77%	38,015
09/23	4,545	0	0.00%	47,220
09/20	4,545	15	-0.33%	54,169
09/19	4,560	45	1.00%	32,130