일자	종가	등락	등락률(%)	거래량
10/07	980	18	1.87%	222,854
10/04	962	0	0.00%	122,696
10/02	962	12	1.26%	269,606
09/30	950	0	0.00%	210,740
09/27	950	9	0.96%	417,960
09/26	941	60	-5.99%	956,542
09/25	1,001	62	-5.83%	946,090
09/24	1,063	38	3.71%	244,082
09/23	1,025	72	-6.56%	517,632
09/20	1,097	30	2.81%	1,388,033