일자	종가	등락	등락률(%)	거래량
10/07	1,416	3	0.21%	40,695
10/04	1,413	21	-1.46%	88,866
10/02	1,434	8	-0.55%	109,145
09/30	1,442	12	-0.83%	303,204
09/27	1,454	26	1.82%	807,052
09/26	1,428	8	0.56%	66,050
09/25	1,420	12	0.85%	115,030
09/24	1,408	23	1.66%	253,770
09/23	1,385	14	1.02%	31,648
09/20	1,371	2	-0.15%	27,108