일자	종가	등락	등락률(%)	거래량
10/07	54,700	500	-0.91%	703
10/04	55,200	400	0.73%	237
10/02	54,800	100	-0.18%	1,381
09/30	54,900	200	0.37%	6,441
09/27	54,700	600	-1.08%	954
09/26	55,300	0	0.00%	572
09/25	55,300	0	0.00%	1,628
09/24	55,300	1000	-1.78%	249
09/23	56,300	300	-0.53%	1,188
09/20	56,600	100	-0.18%	741