일자	종가	등락	등락률(%)	거래량
10/07	4,995	80	1.63%	36,255
10/04	4,915	5	-0.10%	19,281
10/02	4,920	0	0.00%	32,972
09/30	4,920	90	-1.80%	18,148
09/27	5,010	50	1.01%	70,346
09/26	4,960	10	0.20%	23,428
09/25	4,950	20	0.41%	25,972
09/24	4,930	30	0.61%	33,330
09/23	4,900	65	-1.31%	86,134
09/20	4,965	40	0.81%	45,426