일자	종가	등락	등락률(%)	거래량
10/07	10,250	40	0.39%	24,253
10/04	10,210	60	0.59%	21,291
10/02	10,150	90	-0.88%	10,461
09/30	10,240	290	-2.75%	14,259
09/27	10,530	30	0.29%	11,295
09/26	10,500	150	1.45%	12,216
09/25	10,350	130	-1.24%	13,145
09/24	10,480	180	1.75%	18,090
09/23	10,300	60	0.59%	10,356
09/20	10,240	390	3.96%	22,047