일자	종가	등락	등락률(%)	거래량
10/07	7,290	660	9.95%	1,443,772
10/04	6,630	120	-1.78%	186,004
10/02	6,750	80	-1.17%	240,161
09/30	6,830	100	-1.44%	259,521
09/27	6,930	170	2.51%	605,665
09/26	6,760	440	6.96%	649,913
09/25	6,320	190	-2.92%	214,381
09/24	6,510	340	5.51%	313,536
09/23	6,170	60	0.98%	120,332
09/20	6,110	170	2.86%	129,992