일자	종가	등락	등락률(%)	거래량
10/07	29,800	200	0.68%	238,849
10/04	29,600	300	-1.00%	200,325
10/02	29,900	900	3.10%	460,554
09/30	29,000	700	-2.36%	230,467
09/27	29,700	0	0.00%	271,660
09/26	29,700	1550	5.51%	497,366
09/25	28,150	100	-0.35%	351,216
09/24	28,250	800	2.91%	244,340
09/23	27,450	400	1.48%	248,604
09/20	27,050	200	-0.73%	333,550