일자	종가	등락	등락률(%)	거래량
10/07	10,950	470	4.48%	58,198
10/04	10,480	40	-0.38%	15,039
10/02	10,520	80	-0.75%	25,645
09/30	10,600	220	-2.03%	22,043
09/27	10,820	40	-0.37%	14,011
09/26	10,860	60	0.56%	14,744
09/25	10,800	220	2.08%	33,150
09/24	10,580	10	-0.09%	38,683
09/23	10,590	180	-1.67%	34,084
09/20	10,770	60	-0.55%	14,760