일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 685 19 -2.70% 542,328
10/04 704 7 1.00% 215,097
10/02 697 12 -1.69% 210,235
09/30 709 11 -1.53% 306,113
09/27 720 33 -4.38% 445,811
09/26 753 40 5.61% 541,832
09/25 713 22 -2.99% 301,381
09/24 735 42 -5.41% 992,757
09/23 777 5 0.65% 936,575
09/20 772 45 6.19% 1,404,156
처음이전11121314151617181920