일자	종가	등락	등락률(%)	거래량
10/07	14,250	30	0.21%	3,786
10/04	14,220	230	1.64%	5,327
10/02	13,990	340	2.49%	7,916
09/30	13,650	430	3.25%	3,243
09/27	13,220	100	-0.75%	1,909
09/26	13,320	100	0.76%	3,512
09/25	13,220	50	0.38%	509
09/24	13,170	60	0.46%	1,794
09/23	13,110	60	0.46%	1,521
09/20	13,050	70	-0.53%	3,555