일자	종가	등락	등락률(%)	거래량
10/07	3,165	75	-2.31%	104,945
10/04	3,240	0	0.00%	15,020
10/02	3,240	15	-0.46%	36,950
09/30	3,255	30	-0.91%	26,777
09/27	3,285	0	0.00%	6,557
09/26	3,285	0	0.00%	10,908
09/25	3,285	15	-0.45%	8,679
09/24	3,300	5	0.15%	11,931
09/23	3,295	15	0.46%	36,450
09/20	3,280	10	-0.30%	13,510