일자	종가	등락	등락률(%)	거래량
10/07	3,370	50	1.51%	202,058
10/04	3,320	30	-0.90%	183,289
10/02	3,350	120	-3.46%	211,384
09/30	3,470	35	-1.00%	206,378
09/27	3,505	20	0.57%	358,718
09/26	3,485	120	3.57%	477,245
09/25	3,365	50	-1.46%	337,474
09/24	3,415	40	1.19%	252,401
09/23	3,375	35	1.05%	771,230
09/20	3,340	60	1.83%	1,292,638