일자	종가	등락	등락률(%)	거래량
10/07	17,540	270	-1.52%	61
10/04	17,810	260	1.48%	12
10/02	17,550	200	-1.13%	18
09/30	17,750	180	-1.00%	40
09/27	17,930	110	0.62%	9
09/26	17,820	20	0.11%	24
09/25	17,800	0	0.00%	313
09/24	17,800	650	-3.52%	371
09/23	18,450	20	-0.11%	662
09/20	18,470	280	1.54%	231