일자	종가	등락	등락률(%)	거래량
10/07	102,400	4800	4.92%	265,220
10/04	97,600	1900	-1.91%	151,254
10/02	99,500	2000	-1.97%	182,232
09/30	101,500	100	-0.10%	342,146
09/27	101,600	10200	11.16%	676,463
09/26	91,400	3000	3.39%	136,517
09/25	88,400	800	0.91%	289,613
09/24	87,600	8500	10.75%	287,587
09/23	79,100	1000	-1.25%	98,586
09/20	80,100	900	1.14%	114,908