일자	종가	등락	등락률(%)	거래량
10/07	813	2	0.25%	21,526
10/04	811	2	-0.25%	48,247
10/02	813	1	-0.12%	28,500
09/30	814	1	0.12%	25,988
09/27	813	3	0.37%	66,902
09/26	810	5	0.62%	93,721
09/25	805	1	-0.12%	42,036
09/24	806	1	0.12%	57,214
09/23	805	3	-0.37%	34,641
09/20	808	1	0.12%	78,397