일자	종가	등락	등락률(%)	거래량
10/07	4,070	90	2.26%	135,074
10/04	3,980	35	-0.87%	109,316
10/02	4,015	110	-2.67%	238,389
09/30	4,125	0	0.00%	727,751
09/27	4,125	35	-0.84%	186,849
09/26	4,160	40	-0.95%	418,477
09/25	4,200	55	1.33%	925,587
09/24	4,145	10	0.24%	1,469,079
09/23	4,135	15	-0.36%	1,108,771
09/20	4,150	305	-6.85%	1,400,730