일자	종가	등락	등락률(%)	거래량
10/07	946	16	1.72%	53,022
10/04	930	13	-1.38%	91,748
10/02	943	9	-0.95%	43,111
09/30	952	8	-0.83%	106,873
09/27	960	2	-0.21%	70,265
09/26	962	2	0.21%	88,609
09/25	960	12	1.27%	185,830
09/24	948	17	1.83%	2,322,270
09/23	931	7	-0.75%	94,544
09/20	938	8	-0.85%	100,995