일자	종가	등락	등락률(%)	거래량
10/07	1,055	13	1.25%	30,032
10/04	1,042	16	-1.51%	27,044
10/02	1,058	11	1.05%	12,705
09/30	1,047	13	-1.23%	21,202
09/27	1,060	6	0.57%	12,061
09/26	1,054	2	-0.19%	6,271
09/25	1,056	2	-0.19%	21,850
09/24	1,058	16	1.54%	20,280
09/23	1,042	19	-1.79%	31,131
09/20	1,061	9	0.86%	4,614