일자	종가	등락	등락률(%)	거래량
10/07	43,800	0	0.00%	40,126
10/04	43,800	50	0.11%	30,891
10/02	43,750	1750	-3.85%	70,008
09/30	45,500	1350	3.06%	128,930
09/27	44,150	400	0.91%	87,129
09/26	43,750	200	0.46%	74,806
09/25	43,550	50	-0.11%	110,118
09/24	43,600	400	0.93%	36,917
09/23	43,200	850	2.01%	83,700
09/20	42,350	1100	-2.53%	43,812