일자	종가	등락	등락률(%)	거래량
10/04	33,550	1300	4.03%	609,416
10/02	32,250	1550	-4.59%	490,618
09/30	33,800	250	-0.73%	717,508
09/27	34,050	150	-0.44%	717,026
09/26	34,200	600	1.79%	583,282
09/25	33,600	900	-2.61%	842,514
09/24	34,500	2550	-6.88%	1,139,293
09/23	37,050	950	-2.50%	694,154
09/20	38,000	1600	4.40%	1,653,789
09/19	36,400	550	1.53%	706,496