일자	종가	등락	등락률(%)	거래량
10/07	1,063	42	4.11%	140,515
10/04	1,021	22	-2.11%	157,165
10/02	1,043	13	-1.23%	162,149
09/30	1,056	13	-1.22%	270,182
09/27	1,069	22	-2.02%	270,612
09/26	1,091	11	-1.00%	194,259
09/25	1,102	10	0.92%	124,894
09/24	1,092	2	0.18%	108,061
09/23	1,090	23	-2.07%	352,873
09/20	1,113	15	-1.33%	212,078