일자	종가	등락	등락률(%)	거래량
10/07	3,735	65	1.77%	1,748,552
10/04	3,670	210	-5.41%	5,232,390
10/02	3,880	115	-2.88%	3,734,462
09/30	3,995	20	-0.50%	7,207,279
09/27	4,015	165	4.29%	8,313,775
09/26	3,850	40	1.05%	3,183,498
09/25	3,810	215	5.98%	9,916,594
09/24	3,595	110	3.16%	1,908,238
09/23	3,485	55	-1.55%	1,388,436
09/20	3,540	10	0.28%	1,839,863