일자	종가	등락	등락률(%)	거래량
10/07	18,110	200	1.12%	157,795
10/04	17,910	10	0.06%	147,758
10/02	17,900	490	-2.66%	479,126
09/30	18,390	100	-0.54%	177,269
09/27	18,490	80	0.43%	267,408
09/26	18,410	110	0.60%	196,263
09/25	18,300	90	-0.49%	261,164
09/24	18,390	130	0.71%	148,328
09/23	18,260	460	2.58%	293,061
09/20	17,800	560	-3.05%	822,543