일자	종가	등락	등락률(%)	거래량
10/07	10,650	160	1.53%	124,069
10/04	10,490	40	0.38%	59,830
10/02	10,450	160	-1.51%	28,858
09/30	10,610	70	-0.66%	42,526
09/27	10,680	300	2.89%	183,834
09/26	10,380	70	-0.67%	61,035
09/25	10,450	270	2.65%	149,342
09/24	10,180	140	1.39%	31,826
09/23	10,040	10	-0.10%	38,199
09/20	10,050	150	-1.47%	59,012