일자	종가	등락	등락률(%)	거래량
10/07	3,340	45	1.37%	7,165
10/04	3,295	15	-0.45%	4,250
10/02	3,310	10	-0.30%	818
09/30	3,320	0	0.00%	6,189
09/27	3,320	10	0.30%	3,896
09/26	3,310	0	0.00%	7,314
09/25	3,310	5	0.15%	1,528
09/24	3,305	30	0.92%	4,668
09/23	3,275	35	-1.06%	3,163
09/20	3,310	25	-0.75%	3,107