일자	종가	등락	등락률(%)	거래량
10/07	11,500	0	0.00%	53,919
10/04	11,500	40	0.35%	42,386
10/02	11,460	30	0.26%	60,057
09/30	11,430	10	-0.09%	70,746
09/27	11,440	250	-2.14%	163,263
09/26	11,690	20	-0.17%	69,978
09/25	11,710	160	-1.35%	77,991
09/24	11,870	130	1.11%	66,371
09/23	11,740	40	-0.34%	64,775
09/20	11,780	150	1.29%	102,962