일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 103,700 200 -0.19% 294,691
10/04 103,900 600 -0.57% 292,226
10/02 104,500 4400 -4.04% 378,864
09/30 108,900 0 0.00% 357,779
09/27 108,900 1700 1.59% 330,868
09/26 107,200 1100 -1.02% 399,640
09/25 108,300 600 0.56% 426,697
09/24 107,700 200 0.19% 301,372
09/23 107,500 400 0.37% 311,411
09/20 107,100 400 0.37% 433,755
처음이전11121314151617181920