일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 1,429 22 1.56% 19,085
10/04 1,407 1 0.07% 11,528
10/02 1,406 13 -0.92% 7,675
09/30 1,419 21 -1.46% 14,491
09/27 1,440 15 1.05% 12,100
09/26 1,425 7 0.49% 15,291
09/25 1,418 6 -0.42% 16,546
09/24 1,424 15 -1.04% 34,716
09/23 1,439 1 0.07% 23,330
09/20 1,438 8 0.56% 17,844
처음이전11121314151617181920