일자	종가	등락	등락률(%)	거래량
10/07	166,100	4600	-2.69%	1,075,333
10/04	170,700	2500	1.49%	819,904
10/02	168,200	1200	-0.71%	930,891
09/30	169,400	1000	-0.59%	1,831,156
09/27	170,400	500	-0.29%	837,008
09/26	170,900	4700	2.83%	691,838
09/25	166,200	1800	-1.07%	648,208
09/24	168,000	1300	0.78%	653,246
09/23	166,700	6800	4.25%	882,611
09/20	159,900	700	-0.44%	772,426