일자	종가	등락	등락률(%)	거래량
10/07	18,960	100	0.53%	2,412
10/04	18,860	110	-0.58%	3,318
10/02	18,970	150	0.80%	3,325
09/30	18,820	180	-0.95%	3,367
09/27	19,000	40	0.21%	13,565
09/26	18,960	50	0.26%	3,960
09/25	18,910	20	-0.11%	2,266
09/24	18,930	120	0.64%	2,573
09/23	18,810	110	-0.58%	27,358
09/20	18,920	40	0.21%	2,284