일자	종가	등락	등락률(%)	거래량
10/07	2,300	80	3.60%	16,686
10/04	2,220	75	-3.27%	53,512
10/02	2,295	45	-1.92%	18,345
09/30	2,340	55	2.41%	32,205
09/27	2,285	30	1.33%	10,057
09/26	2,255	10	-0.44%	5,392
09/25	2,265	70	3.19%	12,522
09/24	2,195	30	-1.35%	11,497
09/23	2,225	35	-1.55%	4,680
09/20	2,260	10	0.44%	2,646