일자	종가	등락	등락률(%)	거래량
10/07	21,650	1750	8.79%	83,653
10/04	19,900	500	-2.45%	37,728
10/02	20,400	450	-2.16%	13,449
09/30	20,850	50	0.24%	65,995
09/27	20,800	550	2.72%	54,361
09/26	20,250	200	1.00%	28,403
09/25	20,050	650	3.35%	376,302
09/24	19,400	800	4.30%	39,633
09/23	18,600	520	2.88%	15,113
09/20	18,080	120	-0.66%	14,031