일자	종가	등락	등락률(%)	거래량
10/07	7,820	70	0.90%	37,868
10/04	7,750	40	-0.51%	12,212
10/02	7,790	10	-0.13%	53,100
09/30	7,800	30	-0.38%	79,767
09/27	7,830	30	0.38%	48,182
09/26	7,800	20	-0.26%	26,507
09/25	7,820	60	-0.76%	42,069
09/24	7,880	80	1.03%	87,000
09/23	7,800	190	2.50%	54,253
09/20	7,610	70	0.93%	18,786