일자	종가	등락	등락률(%)	거래량
10/07	32,450	1300	4.17%	73,548
10/04	31,150	500	1.63%	42,568
10/02	30,650	50	0.16%	48,863
09/30	30,600	150	-0.49%	44,303
09/27	30,750	850	2.84%	134,176
09/26	29,900	1400	4.91%	224,101
09/25	28,500	1600	5.95%	185,605
09/24	26,900	1050	4.06%	49,753
09/23	25,850	1450	5.94%	60,261
09/20	24,400	400	1.67%	43,679