일자	종가	등락	등락률(%)	거래량
10/07	40,800	1400	3.55%	14,631
10/04	39,400	550	-1.38%	10,371
10/02	39,950	500	-1.24%	10,000
09/30	40,450	650	-1.58%	13,052
09/27	41,100	400	-0.96%	10,588
09/26	41,500	150	0.36%	13,542
09/25	41,350	650	1.60%	27,413
09/24	40,700	200	0.49%	11,407
09/23	40,500	300	0.75%	4,852
09/20	40,200	200	0.50%	7,498