일자	종가	등락	등락률(%)	거래량
10/04	3,270	10	0.31%	133,676
10/02	3,260	55	-1.66%	188,097
09/30	3,315	60	-1.78%	252,126
09/27	3,375	5	0.15%	334,156
09/26	3,370	20	0.60%	303,951
09/25	3,350	25	0.75%	777,302
09/24	3,325	45	1.37%	253,689
09/23	3,280	0	0.00%	236,668
09/20	3,280	30	0.92%	201,065
09/19	3,250	35	-1.07%	250,716