일자	종가	등락	등락률(%)	거래량
10/07	2,380	50	2.15%	111,634
10/04	2,330	5	0.22%	91,746
10/02	2,325	70	-2.92%	108,252
09/30	2,395	15	-0.62%	83,913
09/27	2,410	40	-1.63%	151,410
09/26	2,450	10	0.41%	133,783
09/25	2,440	45	1.88%	1,359,041
09/24	2,395	35	1.48%	77,186
09/23	2,360	10	-0.42%	235,990
09/20	2,370	5	-0.21%	105,411