일자	종가	등락	등락률(%)	거래량
10/07	7,320	60	0.83%	4,797
10/04	7,260	10	0.14%	3,713
10/02	7,250	180	-2.42%	6,367
09/30	7,430	90	-1.20%	4,193
09/27	7,520	10	0.13%	5,586
09/26	7,510	230	3.16%	17,095
09/25	7,280	120	1.68%	23,290
09/24	7,160	80	1.13%	7,044
09/23	7,080	90	1.29%	10,523
09/20	6,990	20	0.29%	15,272