일자	종가	등락	등락률(%)	거래량
10/07	3,490	85	2.50%	52,153
10/04	3,405	25	0.74%	60,237
10/02	3,380	80	-2.31%	43,912
09/30	3,460	35	-1.00%	44,892
09/27	3,495	40	-1.13%	42,529
09/26	3,535	10	0.28%	63,379
09/25	3,525	0	0.00%	31,880
09/24	3,525	20	-0.56%	37,007
09/23	3,545	20	-0.56%	28,658
09/20	3,565	50	1.42%	61,367