일자	종가	등락	등락률(%)	거래량
10/07	99,100	1300	-1.29%	56,141
10/04	100,400	1300	1.31%	26,502
10/02	99,100	1200	-1.20%	52,476
09/30	100,300	1700	-1.67%	54,056
09/27	102,000	3800	-3.59%	146,043
09/26	105,800	2200	2.12%	52,236
09/25	103,600	900	0.88%	78,050
09/24	102,700	1100	-1.06%	84,638
09/23	103,800	1800	1.76%	37,530
09/20	102,000	1900	1.90%	69,018