일자	종가	등락	등락률(%)	거래량
10/04	192,700	1700	0.89%	469,338
10/02	191,000	4400	-2.25%	458,951
09/30	195,400	600	0.31%	524,459
09/27	194,800	7200	-3.56%	914,844
09/26	202,000	2000	1.00%	541,372
09/25	200,000	5500	-2.68%	623,661
09/24	205,500	500	0.24%	471,883
09/23	205,000	3500	1.74%	823,982
09/20	201,500	0	0.00%	729,930
09/19	201,500	6300	3.23%	745,134