일자	종가	등락	등락률(%)	거래량
10/07	34,885	545	1.59%	3,812,876
10/04	34,340	15	-0.04%	4,481,403
10/02	34,355	365	-1.05%	3,425,565
09/30	34,720	815	-2.29%	4,543,113
09/27	35,535	145	-0.41%	4,134,447
09/26	35,680	1160	3.36%	4,645,953
09/25	34,520	515	-1.47%	5,442,317
09/24	35,035	415	1.20%	4,557,786
09/23	34,620	105	0.30%	2,011,787
09/20	34,515	85	0.25%	4,226,338