일자	종가	등락	등락률(%)	거래량
10/07	18,200	70	-0.38%	36,288
10/04	18,270	170	0.94%	98,855
10/02	18,100	300	1.69%	71,019
09/30	17,800	90	0.51%	51,660
09/27	17,710	160	0.91%	57,167
09/26	17,550	620	3.66%	174,664
09/25	16,930	790	4.89%	176,372
09/24	16,140	270	1.70%	24,883
09/23	15,870	220	-1.37%	46,551
09/20	16,090	310	-1.89%	61,461