일자	종가	등락	등락률(%)	거래량
10/04	6,290	120	1.94%	239,456
10/02	6,170	90	-1.44%	169,050
09/30	6,260	40	0.64%	250,648
09/27	6,220	110	-1.74%	476,479
09/26	6,330	860	15.72%	4,175,602
09/25	5,470	150	-2.67%	125,723
09/24	5,620	100	1.81%	96,850
09/23	5,520	30	0.55%	103,977
09/20	5,490	0	0.00%	204,915
09/19	5,490	30	0.55%	170,367