일자	종가	등락	등락률(%)	거래량
10/04	20,150	210	1.05%	20,881
10/02	19,940	510	-2.49%	26,183
09/30	20,450	100	-0.49%	18,569
09/27	20,550	200	-0.96%	44,753
09/26	20,750	50	-0.24%	37,958
09/25	20,800	250	-1.19%	45,229
09/24	21,050	650	-3.00%	49,144
09/23	21,700	150	-0.69%	17,656
09/20	21,850	50	0.23%	21,418
09/19	21,800	1750	-7.43%	56,717