일자	종가	등락	등락률(%)	거래량
10/07	8,200	380	-4.43%	566,539
10/04	8,580	140	1.66%	559,813
10/02	8,440	200	-2.31%	576,255
09/30	8,640	570	-6.19%	781,448
09/27	9,210	40	-0.43%	1,076,246
09/26	9,250	110	1.20%	1,411,887
09/25	9,140	80	0.88%	3,933,236
09/24	9,060	210	2.37%	6,460,894
09/23	8,850	30	0.34%	1,219,805
09/20	8,820	80	0.92%	2,227,296